Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 407.2 413.65 404.05 409.5 26.85 Thousand
22 Mar, 2024 411.0 412.8 406.0 407.5 4330.00
21 Mar, 2024 410.05 419.35 408.0 410.05 12.86 Thousand
20 Mar, 2024 416.05 419.9 406.95 408.9 14.28 Thousand
19 Mar, 2024 411.05 421.2 410.15 416.4 13.16 Thousand
18 Mar, 2024 421.45 425.9 414.95 419.05 13.93 Thousand
15 Mar, 2024 411.95 421.0 404.0 418.05 25.13 Thousand
14 Mar, 2024 392.15 413.95 392.15 405.3 6920.00
13 Mar, 2024 403.7 415.2 392.0 394.3 17.25 Thousand
12 Mar, 2024 422.95 427.05 406.0 407.95 14.62 Thousand