Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 475.95 475.95 463.1 465.75 32.91 Thousand
09 Apr, 2024 477.15 492.6 470.0 472.85 129.6 Thousand
08 Apr, 2024 440.0 476.0 436.0 470.6 165.3 Thousand
05 Apr, 2024 430.05 438.55 430.05 437.85 6449.00
04 Apr, 2024 439.95 439.95 425.95 433.2 13.75 Thousand
03 Apr, 2024 427.6 439.75 427.6 433.65 8205.00
02 Apr, 2024 430.0 432.0 423.7 428.3 17.24 Thousand
01 Apr, 2024 413.45 429.5 411.35 426.8 26.83 Thousand
28 Mar, 2024 401.55 413.0 401.55 409.0 6047.00
27 Mar, 2024 408.95 411.85 400.1 401.8 9178.00