Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 472.5 482.45 470.25 471.7 16.95 Thousand
25 Apr, 2024 468.0 476.0 463.0 472.0 37.76 Thousand
24 Apr, 2024 451.5 473.0 448.3 466.65 66.21 Thousand
23 Apr, 2024 437.85 456.0 433.65 450.95 70.07 Thousand
22 Apr, 2024 454.4 457.05 441.25 444.5 9756.00
19 Apr, 2024 418.15 457.9 418.15 454.4 28.33 Thousand
18 Apr, 2024 451.55 459.75 444.55 447.9 8710.00
16 Apr, 2024 443.9 462.0 441.05 449.3 14 Thousand
15 Apr, 2024 442.35 456.8 438.5 448.0 60.6 Thousand
12 Apr, 2024 467.8 474.7 459.05 465.75 32.13 Thousand