Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 449.2 449.2 434.85 440.6 7226.00
24 May, 2024 440.0 443.15 436.55 440.35 4083.00
23 May, 2024 447.05 448.65 438.6 440.25 9996.00
22 May, 2024 462.6 462.6 444.85 446.15 15.36 Thousand
21 May, 2024 450.0 457.75 438.65 453.5 32.1 Thousand
18 May, 2024 447.0 449.45 444.15 448.0 861.00
17 May, 2024 430.05 445.95 429.0 440.05 4946.00
16 May, 2024 442.55 442.55 428.25 429.85 2854.00
15 May, 2024 444.85 444.85 432.55 435.8 3645.00
14 May, 2024 429.0 442.15 429.0 441.05 4600.00