Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 453.35 477.0 443.05 469.85 28.45 Thousand
07 Jun, 2024 430.05 458.35 428.95 443.45 36.61 Thousand
06 Jun, 2024 430.65 439.3 427.05 429.8 7702.00
05 Jun, 2024 427.95 431.85 409.65 430.05 46.49 Thousand
04 Jun, 2024 442.5 442.5 399.7 430.85 20.3 Thousand
03 Jun, 2024 443.3 443.3 432.85 437.55 20.31 Thousand
31 May, 2024 438.0 440.95 425.95 432.1 8798.00
30 May, 2024 434.1 438.25 428.4 435.25 13.02 Thousand
29 May, 2024 430.0 438.0 428.6 431.25 4073.00
28 May, 2024 432.0 440.6 431.1 431.85 15.74 Thousand