Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 489.0 501.55 479.0 490.65 27.87 Thousand
24 Jun, 2024 477.55 489.85 472.55 486.45 15.5 Thousand
21 Jun, 2024 484.25 492.25 474.0 475.85 15.87 Thousand
20 Jun, 2024 474.75 490.5 466.35 479.7 21.92 Thousand
19 Jun, 2024 472.0 478.05 462.05 470.25 6540.00
18 Jun, 2024 466.85 472.15 463.25 469.75 7799.00
14 Jun, 2024 471.7 474.35 458.7 466.95 8675.00
13 Jun, 2024 477.1 477.1 457.65 462.45 8512.00
12 Jun, 2024 469.1 473.9 460.65 464.8 28.92 Thousand
11 Jun, 2024 478.65 478.65 462.8 465.0 41.18 Thousand