Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 524.0 524.0 511.0 516.45 27.68 Thousand
23 Jul, 2024 517.65 522.35 495.25 518.6 37.78 Thousand
22 Jul, 2024 515.0 531.65 505.75 523.4 63.05 Thousand
19 Jul, 2024 520.95 526.2 508.55 513.05 26.95 Thousand
18 Jul, 2024 536.65 536.65 520.2 523.8 35.66 Thousand
16 Jul, 2024 523.0 543.25 523.0 534.65 14.24 Thousand
15 Jul, 2024 531.0 538.5 516.95 524.3 39.58 Thousand
12 Jul, 2024 545.0 545.0 526.85 531.4 6319.00
11 Jul, 2024 526.0 549.45 524.85 538.55 46.84 Thousand
10 Jul, 2024 529.0 531.75 506.5 525.85 13.76 Thousand