Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 492.0 503.65 476.0 501.75 40.49 Thousand
18 Aug, 2024 492.0 503.65 476.0 501.75 40.36 Thousand
16 Aug, 2024 477.4 484.48 474.41 481.64 10.95 Thousand
15 Aug, 2024 479.0 486.1 476.0 483.25 10.91 Thousand
14 Aug, 2024 468.53 478.4 468.03 472.92 14.3 Thousand
13 Aug, 2024 498.33 498.33 474.41 477.25 14.25 Thousand
12 Aug, 2024 484.07 498.39 480.92 494.3 12.86 Thousand
11 Aug, 2024 485.0 499.35 481.85 495.25 12.84 Thousand
09 Aug, 2024 488.0 492.9 484.5 486.15 16.35 Thousand
08 Aug, 2024 499.7 500.6 482.95 485.8 8110.00