Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 490.55 498.75 489.95 498.1 9818.00
29 Aug, 2024 498.75 499.2 488.05 492.55 11.59 Thousand
28 Aug, 2024 501.45 503.1 493.0 494.3 11.59 Thousand
27 Aug, 2024 510.0 511.75 499.55 504.0 4625.00
26 Aug, 2024 509.0 512.4 497.3 500.9 5926.00
25 Aug, 2024 509.0 512.4 497.3 500.9 5907.00
23 Aug, 2024 516.0 516.0 505.0 510.3 12.49 Thousand
22 Aug, 2024 496.0 515.7 496.0 512.35 21.91 Thousand
21 Aug, 2024 494.5 503.95 494.0 496.8 21.84 Thousand
20 Aug, 2024 502.0 514.0 494.5 496.3 14.94 Thousand