Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 513.95 513.95 497.0 499.4 11.7 Thousand
23 Sep, 2024 509.0 513.0 503.6 506.4 13.83 Thousand
20 Sep, 2024 495.0 507.6 488.85 501.05 33.64 Thousand
19 Sep, 2024 471.9 494.25 455.0 486.5 24.82 Thousand
18 Sep, 2024 470.65 472.4 465.05 467.3 8551.00
17 Sep, 2024 490.0 490.0 469.2 470.65 7410.00
16 Sep, 2024 470.0 483.0 470.0 480.35 15.63 Thousand
15 Sep, 2024 470.0 483.0 470.0 480.35 15.63 Thousand
13 Sep, 2024 479.9 479.9 467.4 469.05 3135.00
12 Sep, 2024 480.65 480.65 467.9 470.4 3472.00