Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 490.1 494.95 484.5 488.7 9162.00
08 Oct, 2024 473.0 483.95 467.6 480.45 2453.00
07 Oct, 2024 479.05 496.05 469.4 473.1 6976.00
04 Oct, 2024 499.4 499.4 476.75 488.5 17.35 Thousand
03 Oct, 2024 483.1 490.4 472.2 484.2 6435.00
01 Oct, 2024 480.0 491.15 480.0 483.8 10.95 Thousand
30 Sep, 2024 495.05 497.0 477.6 481.2 34.17 Thousand
27 Sep, 2024 499.95 501.9 497.5 498.75 2968.00
26 Sep, 2024 502.0 502.0 492.55 498.0 11.65 Thousand
25 Sep, 2024 496.0 509.9 491.25 501.15 22.03 Thousand