Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 479.5 479.5 466.35 468.35 9084.00
10 Sep, 2024 455.45 482.45 455.45 471.15 17.33 Thousand
09 Sep, 2024 455.0 470.95 455.0 459.3 20.02 Thousand
08 Sep, 2024 455.0 470.95 455.0 460.35 19.97 Thousand
06 Sep, 2024 479.0 480.65 470.0 471.3 4456.00
05 Sep, 2024 478.25 485.4 473.2 477.15 14.33 Thousand
04 Sep, 2024 477.05 483.95 475.2 480.0 14.33 Thousand
03 Sep, 2024 480.1 487.0 477.0 479.5 13.29 Thousand
02 Sep, 2024 492.4 497.15 479.6 481.25 20.38 Thousand
01 Sep, 2024 492.4 497.15 479.6 481.25 20.38 Thousand