Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 480.8 493.0 477.25 490.2 14.59 Thousand
06 Aug, 2024 491.5 498.0 476.0 480.8 22.82 Thousand
05 Aug, 2024 486.65 504.4 477.65 484.75 70.88 Thousand
02 Aug, 2024 506.05 524.85 505.4 515.35 20.24 Thousand
01 Aug, 2024 520.0 520.0 508.15 509.85 22.84 Thousand
31 Jul, 2024 545.1 545.1 513.35 514.3 8476.00
30 Jul, 2024 534.95 534.95 521.35 523.3 17.84 Thousand
29 Jul, 2024 542.05 549.35 527.15 531.3 19.76 Thousand
26 Jul, 2024 522.9 541.95 519.95 535.85 49.98 Thousand
25 Jul, 2024 516.0 521.95 508.15 518.65 13.09 Thousand