Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 516.05 533.95 512.2 527.7 10.32 Thousand
08 Jul, 2024 529.0 529.0 515.55 520.45 33.61 Thousand
05 Jul, 2024 514.05 529.85 514.05 520.3 27.75 Thousand
04 Jul, 2024 540.0 541.55 515.6 518.75 42.83 Thousand
03 Jul, 2024 548.0 548.0 536.0 538.2 30.98 Thousand
02 Jul, 2024 540.85 554.05 536.0 545.2 23.36 Thousand
01 Jul, 2024 533.85 552.8 531.0 537.6 74.62 Thousand
28 Jun, 2024 494.0 530.9 490.0 523.6 66.87 Thousand
27 Jun, 2024 476.35 493.0 473.95 489.2 31.54 Thousand
26 Jun, 2024 493.5 493.5 480.0 482.45 35.83 Thousand