Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 440.0 440.0 423.05 429.8 8369.00
10 May, 2024 438.3 438.3 421.4 433.35 10.8 Thousand
09 May, 2024 438.2 439.4 428.35 429.7 10.03 Thousand
08 May, 2024 445.75 445.75 436.35 438.4 21.23 Thousand
07 May, 2024 459.0 460.15 437.5 444.4 20.53 Thousand
06 May, 2024 455.05 466.65 452.75 459.3 36.49 Thousand
03 May, 2024 465.4 468.55 455.3 463.35 11.29 Thousand
02 May, 2024 470.75 476.6 463.2 464.85 22.64 Thousand
30 Apr, 2024 476.05 478.2 467.2 471.5 31 Thousand
29 Apr, 2024 471.8 482.0 471.8 476.9 11.4 Thousand