Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 386.2 389.5 374.0 374.0 30.77 Thousand
09 Feb, 2024 396.55 398.45 384.4 386.05 11.26 Thousand
08 Feb, 2024 400.05 405.25 395.05 396.5 15.16 Thousand
07 Feb, 2024 410.75 411.85 400.5 403.5 19.44 Thousand
06 Feb, 2024 395.05 410.75 395.05 403.0 9157.00
05 Feb, 2024 404.0 411.95 395.2 401.2 24.11 Thousand
02 Feb, 2024 415.0 418.65 402.5 404.5 14.83 Thousand
01 Feb, 2024 411.15 420.8 411.15 411.5 26.06 Thousand
31 Jan, 2024 421.35 423.0 411.2 413.5 31.41 Thousand
30 Jan, 2024 419.5 420.8 405.65 417.05 78.73 Thousand