Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 386.85 389.0 381.45 384.55 16.43 Thousand
28 Dec, 2023 380.4 386.05 380.4 382.3 13.89 Thousand
27 Dec, 2023 385.65 389.05 382.15 383.75 19.94 Thousand
26 Dec, 2023 394.5 394.5 384.0 384.25 14.43 Thousand
22 Dec, 2023 394.95 394.95 387.05 388.5 13.7 Thousand
21 Dec, 2023 380.1 391.4 380.1 386.0 14.55 Thousand
20 Dec, 2023 403.8 403.8 380.85 382.7 49.79 Thousand
19 Dec, 2023 402.55 404.3 396.95 397.35 29.94 Thousand
18 Dec, 2023 399.95 404.55 393.4 399.05 30.78 Thousand
15 Dec, 2023 400.9 403.7 395.15 395.15 85.48 Thousand