Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 169.35 | 174.3 | 161.05 | 174.3 | 201.00 |
| 19 Sep, 2024 | 169.0 | 173.75 | 166.0 | 166.0 | 751.00 |
| 18 Sep, 2024 | 166.5 | 179.7 | 166.5 | 171.0 | 2346.00 |
| 17 Sep, 2024 | 174.95 | 175.0 | 169.05 | 174.7 | 700.00 |
| 16 Sep, 2024 | 177.0 | 181.0 | 170.3 | 174.95 | 2010.00 |
| 13 Sep, 2024 | 170.0 | 175.0 | 170.0 | 174.3 | 382.00 |
| 12 Sep, 2024 | 161.2 | 173.55 | 161.2 | 169.5 | 2986.00 |
| 11 Sep, 2024 | 169.55 | 169.6 | 166.5 | 168.0 | 2986.00 |
| 10 Sep, 2024 | 161.5 | 169.9 | 161.5 | 169.65 | 1025.00 |
| 09 Sep, 2024 | 169.0 | 170.0 | 164.35 | 169.45 | 1823.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF