Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 122.0
(-0.49%)
INR 122.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 138.25 | 155.1 | 135.7 | 149.0 | 10.97 Thousand |
| 26 Dec, 2023 | 139.45 | 140.85 | 137.05 | 137.05 | 2397.00 |
| 22 Dec, 2023 | 142.2 | 142.2 | 138.25 | 139.0 | 3239.00 |
| 21 Dec, 2023 | 138.6 | 141.95 | 136.25 | 140.0 | 1861.00 |
| 20 Dec, 2023 | 142.95 | 143.2 | 134.95 | 138.5 | 610.00 |
| 19 Dec, 2023 | 141.0 | 141.8 | 139.0 | 139.0 | 386.00 |
| 18 Dec, 2023 | 141.05 | 143.2 | 141.05 | 141.75 | 766.00 |
| 15 Dec, 2023 | 141.15 | 147.0 | 141.0 | 141.0 | 1371.00 |
| 14 Dec, 2023 | 149.55 | 151.65 | 143.4 | 143.45 | 2272.00 |
| 13 Dec, 2023 | 148.15 | 152.25 | 148.15 | 150.9 | 900.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF