Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 131.05 | 137.05 | 131.05 | 135.1 | 10.08 Thousand |
| 10 Oct, 2023 | 139.5 | 139.5 | 133.1 | 135.55 | 116.00 |
| 09 Oct, 2023 | 133.5 | 141.25 | 132.85 | 141.0 | 4703.00 |
| 06 Oct, 2023 | 138.0 | 138.4 | 133.7 | 136.0 | 443.00 |
| 05 Oct, 2023 | 137.45 | 139.95 | 135.0 | 138.6 | 491.00 |
| 04 Oct, 2023 | 140.75 | 140.75 | 135.0 | 135.05 | 1229.00 |
| 03 Oct, 2023 | 135.7 | 142.95 | 135.7 | 138.95 | 1132.00 |
| 29 Sep, 2023 | 139.0 | 140.35 | 133.3 | 139.65 | 1106.00 |
| 28 Sep, 2023 | 140.5 | 142.4 | 134.15 | 136.65 | 1664.00 |
| 27 Sep, 2023 | 140.15 | 145.0 | 138.65 | 139.7 | 790.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF