Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 118.85
(-3.53%)
INR 118.85
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 140.75 | 143.3 | 135.7 | 136.0 | 3599.00 |
| 09 Feb, 2024 | 142.0 | 145.0 | 139.2 | 142.55 | 5151.00 |
| 08 Feb, 2024 | 154.0 | 154.0 | 147.0 | 149.45 | 2423.00 |
| 07 Feb, 2024 | 153.55 | 153.75 | 147.15 | 149.85 | 2330.00 |
| 06 Feb, 2024 | 154.5 | 158.95 | 147.95 | 150.1 | 13.09 Thousand |
| 05 Feb, 2024 | 157.0 | 157.3 | 150.7 | 152.0 | 3247.00 |
| 02 Feb, 2024 | 162.95 | 164.95 | 155.1 | 156.4 | 15.75 Thousand |
| 01 Feb, 2024 | 158.55 | 166.05 | 153.0 | 161.95 | 39.48 Thousand |
| 31 Jan, 2024 | 145.8 | 166.0 | 144.55 | 157.8 | 25.75 Thousand |
| 30 Jan, 2024 | 144.55 | 144.55 | 140.55 | 144.3 | 771.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF