Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 150.05 | 159.5 | 150.05 | 155.2 | 10.42 Thousand |
| 08 Nov, 2023 | 146.35 | 162.4 | 146.35 | 151.25 | 5794.00 |
| 07 Nov, 2023 | 176.95 | 183.3 | 162.2 | 163.5 | 30.75 Thousand |
| 06 Nov, 2023 | 145.6 | 164.5 | 137.7 | 156.45 | 10.27 Thousand |
| 03 Nov, 2023 | 139.0 | 140.65 | 138.7 | 139.3 | 147.00 |
| 02 Nov, 2023 | 142.55 | 144.05 | 139.45 | 142.05 | 881.00 |
| 01 Nov, 2023 | 148.55 | 148.55 | 138.9 | 141.05 | 895.00 |
| 31 Oct, 2023 | 142.55 | 142.55 | 139.05 | 141.7 | 435.00 |
| 30 Oct, 2023 | 146.55 | 146.55 | 140.4 | 141.95 | 358.00 |
| 27 Oct, 2023 | 145.45 | 147.35 | 141.9 | 146.3 | 2049.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF