Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 146.3 | 146.3 | 131.0 | 141.4 | 36.2 Thousand |
| 23 Nov, 2023 | 141.3 | 146.3 | 139.7 | 145.85 | 618.00 |
| 22 Nov, 2023 | 142.05 | 145.15 | 139.9 | 140.25 | 690.00 |
| 21 Nov, 2023 | 139.55 | 143.15 | 138.05 | 138.9 | 648.00 |
| 20 Nov, 2023 | 148.0 | 148.0 | 138.5 | 140.85 | 1563.00 |
| 17 Nov, 2023 | 144.25 | 144.25 | 138.9 | 139.8 | 1768.00 |
| 16 Nov, 2023 | 144.8 | 146.0 | 140.55 | 141.4 | 1256.00 |
| 15 Nov, 2023 | 147.0 | 147.45 | 140.9 | 142.75 | 1290.00 |
| 13 Nov, 2023 | 137.0 | 154.1 | 137.0 | 144.95 | 2820.00 |
| 10 Nov, 2023 | 153.15 | 154.0 | 143.0 | 144.4 | 9186.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF