Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 142.1 | 155.8 | 140.35 | 151.45 | 11.35 Thousand |
| 08 Dec, 2023 | 136.1 | 142.0 | 136.1 | 138.15 | 1342.00 |
| 07 Dec, 2023 | 141.35 | 141.8 | 139.65 | 141.8 | 76.00 |
| 06 Dec, 2023 | 141.25 | 143.65 | 136.75 | 140.4 | 2138.00 |
| 05 Dec, 2023 | 141.45 | 142.5 | 140.1 | 141.6 | 435.00 |
| 04 Dec, 2023 | 139.95 | 146.95 | 139.0 | 140.95 | 2545.00 |
| 01 Dec, 2023 | 136.65 | 141.0 | 136.0 | 139.0 | 798.00 |
| 30 Nov, 2023 | 140.45 | 143.0 | 136.5 | 139.5 | 1939.00 |
| 29 Nov, 2023 | 141.25 | 143.45 | 139.25 | 140.45 | 146.00 |
| 28 Nov, 2023 | 140.0 | 142.5 | 137.5 | 139.8 | 440.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF