Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 118.85

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 127.85 132.0 125.1 130.6 9285.00
07 Mar, 2024 133.05 133.05 131.2 132.0 210.00
06 Mar, 2024 132.65 133.35 128.6 132.25 1300.00
05 Mar, 2024 134.0 135.1 132.4 133.5 1018.00
04 Mar, 2024 138.35 138.35 132.9 133.85 4831.00
02 Mar, 2024 134.2 142.55 133.2 135.0 479.00
01 Mar, 2024 136.85 138.0 134.4 136.0 1364.00
29 Feb, 2024 139.9 140.0 134.7 135.0 3293.00
28 Feb, 2024 143.1 143.1 137.0 137.0 1033.00
27 Feb, 2024 141.15 142.75 139.7 140.0 1077.00