Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 147.65 | 148.5 | 142.7 | 148.15 | 1669.00 |
| 08 Jan, 2024 | 148.75 | 150.4 | 143.6 | 146.15 | 3125.00 |
| 05 Jan, 2024 | 148.2 | 150.35 | 145.05 | 146.15 | 2319.00 |
| 04 Jan, 2024 | 147.8 | 157.85 | 146.9 | 149.5 | 1238.00 |
| 03 Jan, 2024 | 149.35 | 149.95 | 145.0 | 145.0 | 1696.00 |
| 02 Jan, 2024 | 149.25 | 150.1 | 146.0 | 148.7 | 1970.00 |
| 01 Jan, 2024 | 142.55 | 158.7 | 142.2 | 151.8 | 2906.00 |
| 29 Dec, 2023 | 160.0 | 160.0 | 142.85 | 151.6 | 23.45 Thousand |
| 28 Dec, 2023 | 151.9 | 161.8 | 148.55 | 155.05 | 13.24 Thousand |
| 27 Dec, 2023 | 138.25 | 155.1 | 135.7 | 149.0 | 10.97 Thousand |
ARDNF
002200
LBE
JAYCH
7984
HHHEF