Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.9 149.4 145.2 147.45 233.00
28 May, 2024 149.0 154.1 143.95 144.0 8227.00
27 May, 2024 145.0 156.0 145.0 150.85 1475.00
24 May, 2024 151.8 151.8 144.3 145.6 1228.00
23 May, 2024 148.15 158.65 148.15 153.35 4993.00
22 May, 2024 140.5 149.0 135.25 147.65 2703.00
21 May, 2024 130.1 152.4 130.1 140.5 38.75 Thousand
18 May, 2024 128.0 128.0 127.0 127.0 8.00
17 May, 2024 130.0 130.0 126.55 126.7 628.00
16 May, 2024 131.95 131.95 127.05 129.9 351.00