Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 134.0 | 135.1 | 132.4 | 133.5 | 1018.00 |
| 04 Mar, 2024 | 138.35 | 138.35 | 132.9 | 133.85 | 4831.00 |
| 02 Mar, 2024 | 134.2 | 142.55 | 133.2 | 135.0 | 479.00 |
| 01 Mar, 2024 | 136.85 | 138.0 | 134.4 | 136.0 | 1364.00 |
| 29 Feb, 2024 | 139.9 | 140.0 | 134.7 | 135.0 | 3293.00 |
| 28 Feb, 2024 | 143.1 | 143.1 | 137.0 | 137.0 | 1033.00 |
| 27 Feb, 2024 | 141.15 | 142.75 | 139.7 | 140.0 | 1077.00 |
| 26 Feb, 2024 | 148.4 | 148.4 | 140.2 | 141.3 | 1729.00 |
| 23 Feb, 2024 | 142.45 | 147.3 | 142.45 | 142.95 | 3405.00 |
| 22 Feb, 2024 | 146.4 | 146.4 | 143.1 | 145.25 | 2878.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF