Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 174.5 | 174.5 | 163.45 | 166.75 | 4743.00 |
| 26 Jun, 2024 | 171.1 | 171.8 | 167.7 | 168.95 | 1544.00 |
| 25 Jun, 2024 | 174.4 | 174.7 | 167.7 | 168.65 | 3666.00 |
| 24 Jun, 2024 | 170.65 | 172.85 | 169.0 | 171.15 | 11 Thousand |
| 21 Jun, 2024 | 170.8 | 174.1 | 170.3 | 170.7 | 2575.00 |
| 20 Jun, 2024 | 170.9 | 174.8 | 167.9 | 170.15 | 4048.00 |
| 19 Jun, 2024 | 174.8 | 176.85 | 167.0 | 168.15 | 7363.00 |
| 18 Jun, 2024 | 174.95 | 180.2 | 168.4 | 172.6 | 6744.00 |
| 14 Jun, 2024 | 174.0 | 179.45 | 168.5 | 171.5 | 12.36 Thousand |
| 13 Jun, 2024 | 177.55 | 178.55 | 174.1 | 174.9 | 3606.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF