Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 136.5 | 136.6 | 134.5 | 136.25 | 657.00 |
| 04 Apr, 2024 | 135.4 | 136.15 | 134.7 | 134.9 | 239.00 |
| 03 Apr, 2024 | 135.45 | 136.0 | 133.25 | 133.9 | 1271.00 |
| 02 Apr, 2024 | 134.55 | 136.25 | 132.0 | 135.7 | 723.00 |
| 01 Apr, 2024 | 134.8 | 137.05 | 133.0 | 136.65 | 1077.00 |
| 28 Mar, 2024 | 133.5 | 133.55 | 129.45 | 132.0 | 2452.00 |
| 27 Mar, 2024 | 134.75 | 135.0 | 129.8 | 133.4 | 31.39 Thousand |
| 26 Mar, 2024 | 134.4 | 137.5 | 132.5 | 135.8 | 4875.00 |
| 22 Mar, 2024 | 142.45 | 142.45 | 135.0 | 136.4 | 32.91 Thousand |
| 21 Mar, 2024 | 130.2 | 146.85 | 130.2 | 142.95 | 6602.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF