Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 175.25 | 182.8 | 172.75 | 173.2 | 5775.00 |
| 10 Jul, 2024 | 170.0 | 174.9 | 169.4 | 171.8 | 4595.00 |
| 09 Jul, 2024 | 175.0 | 176.45 | 170.95 | 172.45 | 3065.00 |
| 08 Jul, 2024 | 178.6 | 178.6 | 170.0 | 175.05 | 2421.00 |
| 05 Jul, 2024 | 175.0 | 178.45 | 173.8 | 175.1 | 2268.00 |
| 04 Jul, 2024 | 167.25 | 183.75 | 165.7 | 174.6 | 18.14 Thousand |
| 03 Jul, 2024 | 177.0 | 177.0 | 168.0 | 169.3 | 6238.00 |
| 02 Jul, 2024 | 170.35 | 172.95 | 168.05 | 171.7 | 4149.00 |
| 01 Jul, 2024 | 173.65 | 173.65 | 167.15 | 169.0 | 833.00 |
| 28 Jun, 2024 | 168.0 | 172.9 | 165.8 | 166.2 | 2933.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF