Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 133.4 | 143.7 | 130.0 | 131.55 | 10.02 Thousand |
| 19 Mar, 2024 | 138.95 | 145.95 | 130.0 | 131.35 | 7750.00 |
| 18 Mar, 2024 | 117.85 | 138.9 | 114.65 | 137.1 | 9551.00 |
| 15 Mar, 2024 | 115.85 | 120.0 | 112.2 | 115.75 | 3707.00 |
| 14 Mar, 2024 | 104.7 | 124.0 | 104.7 | 111.95 | 7041.00 |
| 13 Mar, 2024 | 129.1 | 129.1 | 111.1 | 112.6 | 3721.00 |
| 12 Mar, 2024 | 132.0 | 154.0 | 120.2 | 124.3 | 76.26 Thousand |
| 11 Mar, 2024 | 127.85 | 132.0 | 125.1 | 130.6 | 9285.00 |
| 07 Mar, 2024 | 133.05 | 133.05 | 131.2 | 132.0 | 210.00 |
| 06 Mar, 2024 | 132.65 | 133.35 | 128.6 | 132.25 | 1300.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF