Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 153.8 | 153.9 | 146.15 | 148.6 | 3612.00 |
| 20 Feb, 2024 | 141.0 | 157.5 | 141.0 | 152.65 | 12.75 Thousand |
| 19 Feb, 2024 | 145.0 | 154.5 | 142.75 | 143.55 | 1862.00 |
| 16 Feb, 2024 | 140.0 | 151.75 | 139.15 | 146.0 | 4341.00 |
| 15 Feb, 2024 | 140.0 | 140.6 | 138.05 | 139.95 | 393.00 |
| 14 Feb, 2024 | 139.0 | 140.0 | 135.3 | 135.8 | 1354.00 |
| 13 Feb, 2024 | 137.1 | 142.0 | 132.55 | 140.65 | 10.72 Thousand |
| 12 Feb, 2024 | 140.75 | 143.3 | 135.7 | 136.0 | 3599.00 |
| 09 Feb, 2024 | 142.0 | 145.0 | 139.2 | 142.55 | 5151.00 |
| 08 Feb, 2024 | 154.0 | 154.0 | 147.0 | 149.45 | 2423.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF