Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 180.65 | 182.3 | 175.0 | 176.1 | 22.88 Thousand |
| 11 Jun, 2024 | 173.85 | 183.35 | 168.5 | 177.1 | 13.8 Thousand |
| 10 Jun, 2024 | 157.0 | 177.05 | 157.0 | 172.6 | 17.28 Thousand |
| 07 Jun, 2024 | 170.0 | 170.0 | 156.0 | 156.4 | 2423.00 |
| 06 Jun, 2024 | 161.8 | 165.0 | 159.05 | 161.3 | 4600.00 |
| 05 Jun, 2024 | 153.0 | 165.55 | 146.5 | 156.0 | 13.9 Thousand |
| 04 Jun, 2024 | 160.2 | 160.2 | 143.55 | 148.45 | 14.86 Thousand |
| 03 Jun, 2024 | 171.1 | 173.45 | 157.5 | 159.9 | 13.96 Thousand |
| 31 May, 2024 | 151.0 | 170.0 | 147.9 | 163.65 | 70.37 Thousand |
| 30 May, 2024 | 169.85 | 176.9 | 145.0 | 148.15 | 242.41 Thousand |
ARDNF
002200
LBE
JAYCH
7984
HHHEF