Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 148.5 | 148.95 | 141.15 | 141.25 | 540.00 |
| 20 Jan, 2024 | 142.25 | 152.6 | 142.2 | 147.0 | 915.00 |
| 19 Jan, 2024 | 138.0 | 154.45 | 138.0 | 148.0 | 2738.00 |
| 18 Jan, 2024 | 142.7 | 146.0 | 142.7 | 146.0 | 51.00 |
| 17 Jan, 2024 | 144.05 | 144.05 | 140.2 | 142.9 | 3249.00 |
| 16 Jan, 2024 | 145.9 | 146.7 | 142.4 | 142.4 | 730.00 |
| 15 Jan, 2024 | 154.55 | 154.55 | 144.65 | 148.05 | 2077.00 |
| 12 Jan, 2024 | 147.05 | 152.7 | 145.65 | 148.4 | 1154.00 |
| 11 Jan, 2024 | 147.15 | 148.65 | 141.45 | 146.1 | 1426.00 |
| 10 Jan, 2024 | 148.15 | 148.15 | 143.0 | 147.15 | 5952.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF