Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 119.6 119.6 117.0 117.5 43.00
22 May, 2025 120.0 134.7 120.0 134.1 193.00
20 May, 2025 145.0 145.0 138.9 138.9 103.00
19 May, 2025 121.25 121.25 121.25 121.25 141.00
16 May, 2025 119.45 120.0 115.55 115.55 2168.00
15 May, 2025 118.0 129.5 115.05 115.45 650.00
14 May, 2025 117.0 120.0 113.6 116.9 1907.00
13 May, 2025 117.9 118.95 111.4 118.95 848.00
12 May, 2025 112.95 118.4 112.95 117.9 161.00
09 May, 2025 112.6 113.15 112.5 112.95 1317.00