Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 138.1 | 142.35 | 136.85 | 140.85 | 1229.00 |
| 16 Jan, 2025 | 133.5 | 154.85 | 132.25 | 137.95 | 310.00 |
| 15 Jan, 2025 | 138.85 | 141.55 | 132.1 | 134.6 | 1229.00 |
| 14 Jan, 2025 | 136.05 | 144.0 | 136.05 | 138.85 | 988.00 |
| 13 Jan, 2025 | 144.0 | 148.35 | 136.0 | 137.2 | 6979.00 |
| 10 Jan, 2025 | 149.35 | 149.35 | 147.5 | 148.35 | 1146.00 |
| 09 Jan, 2025 | 152.4 | 152.4 | 146.55 | 147.5 | 1051.00 |
| 08 Jan, 2025 | 148.2 | 150.95 | 146.85 | 148.7 | 1154.00 |
| 07 Jan, 2025 | 145.0 | 154.2 | 142.1 | 151.25 | 3612.00 |
| 06 Jan, 2025 | 157.95 | 157.95 | 146.3 | 152.35 | 1889.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF