Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 116.8
(-2.67%)
INR 116.8
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 107.3 | 111.7 | 100.0 | 109.8 | 2953.00 |
| 10 Mar, 2025 | 115.25 | 118.0 | 107.3 | 108.1 | 1529.00 |
| 07 Mar, 2025 | 108.0 | 115.45 | 108.0 | 115.25 | 6787.00 |
| 06 Mar, 2025 | 107.55 | 113.95 | 107.55 | 110.35 | 1961.00 |
| 05 Mar, 2025 | 106.85 | 110.0 | 103.0 | 107.55 | 14.24 Thousand |
| 04 Mar, 2025 | 100.0 | 114.0 | 100.0 | 106.85 | 14.24 Thousand |
| 03 Mar, 2025 | 120.0 | 120.0 | 102.0 | 103.0 | 1086.00 |
| 28 Feb, 2025 | 108.05 | 109.0 | 105.0 | 105.0 | 85.00 |
| 27 Feb, 2025 | 111.7 | 111.7 | 108.0 | 108.05 | 758.00 |
| 25 Feb, 2025 | 133.85 | 133.85 | 111.45 | 111.45 | 424.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF