Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 119.05 128.3 117.75 118.85 6300.00
22 Apr, 2025 122.0 124.3 118.2 123.2 1307.00
21 Apr, 2025 122.6 122.6 118.0 122.0 1935.00
17 Apr, 2025 128.9 128.9 117.9 122.6 793.00
16 Apr, 2025 130.0 130.0 120.15 125.95 1429.00
15 Apr, 2025 119.0 122.9 119.0 121.35 247.00
11 Apr, 2025 120.0 122.95 116.0 116.8 5320.00
09 Apr, 2025 111.0 121.55 111.0 120.0 2874.00
08 Apr, 2025 118.25 123.85 114.2 121.55 1603.00
07 Apr, 2025 116.8 119.0 114.0 118.25 327.00