Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 148.0 | 153.15 | 148.0 | 152.55 | 1452.00 |
| 02 Jan, 2025 | 154.9 | 155.0 | 145.05 | 148.0 | 2086.00 |
| 01 Jan, 2025 | 148.1 | 153.9 | 147.85 | 150.2 | 1261.00 |
| 31 Dec, 2024 | 148.95 | 149.6 | 148.1 | 148.25 | 140.00 |
| 30 Dec, 2024 | 153.65 | 155.0 | 148.0 | 148.95 | 1043.00 |
| 27 Dec, 2024 | 146.0 | 155.05 | 146.0 | 151.15 | 2742.00 |
| 26 Dec, 2024 | 159.95 | 159.95 | 147.1 | 151.1 | 1694.00 |
| 24 Dec, 2024 | 151.9 | 158.95 | 151.45 | 156.8 | 822.00 |
| 23 Dec, 2024 | 169.5 | 169.5 | 153.2 | 155.0 | 14.19 Thousand |
| 20 Dec, 2024 | 160.7 | 166.05 | 158.45 | 158.6 | 1989.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF