Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 114.95 121.0 111.55 112.6 1955.00
07 May, 2025 115.0 115.0 115.0 115.0 24.00
06 May, 2025 118.2 118.2 111.1 115.0 332.00
05 May, 2025 121.3 121.3 118.2 118.2 9.00
02 May, 2025 117.4 117.45 111.35 112.25 3008.00
30 Apr, 2025 116.95 118.9 112.1 117.4 991.00
29 Apr, 2025 111.1 119.45 109.55 114.6 10.37 Thousand
28 Apr, 2025 115.05 118.2 108.0 111.1 7232.00
25 Apr, 2025 118.75 120.0 115.25 116.05 963.00
24 Apr, 2025 118.85 121.25 116.5 118.75 577.00