Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 164.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 165.0 165.0 160.75 161.65 1954.00
04 Dec, 2024 164.8 171.0 161.5 161.9 4254.00
03 Dec, 2024 169.85 171.4 165.1 165.8 2357.00
02 Dec, 2024 166.6 169.85 161.55 168.1 4677.00
29 Nov, 2024 165.0 167.7 158.45 159.45 5409.00
28 Nov, 2024 169.0 170.55 157.6 165.4 9540.00
27 Nov, 2024 164.6 169.0 161.3 165.7 9754.00
26 Nov, 2024 171.25 171.25 159.75 161.4 14.46 Thousand
25 Nov, 2024 174.95 180.0 161.15 168.85 23.24 Thousand
22 Nov, 2024 166.0 168.8 156.35 164.95 1994.00