Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 116.8 | 119.0 | 114.0 | 118.25 | 327.00 |
| 04 Apr, 2025 | 113.95 | 114.25 | 111.15 | 113.95 | 452.00 |
| 03 Apr, 2025 | 114.85 | 116.95 | 113.0 | 114.25 | 187.00 |
| 02 Apr, 2025 | 107.5 | 116.9 | 107.5 | 114.85 | 156.00 |
| 01 Apr, 2025 | 105.9 | 114.9 | 105.1 | 107.9 | 4232.00 |
| 28 Mar, 2025 | 108.05 | 110.0 | 103.0 | 104.0 | 10.32 Thousand |
| 27 Mar, 2025 | 111.65 | 116.0 | 105.15 | 106.95 | 10.32 Thousand |
| 26 Mar, 2025 | 110.9 | 116.9 | 106.0 | 111.65 | 488.00 |
| 25 Mar, 2025 | 119.0 | 120.5 | 112.1 | 112.1 | 178.00 |
| 24 Mar, 2025 | 120.0 | 120.0 | 111.0 | 111.0 | 835.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF