Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 116.8
(-2.67%)
INR 116.8
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 131.0 | 131.0 | 109.9 | 113.75 | 947.00 |
| 21 Feb, 2025 | 111.5 | 116.0 | 110.0 | 110.05 | 2942.00 |
| 20 Feb, 2025 | 127.9 | 127.9 | 113.3 | 114.15 | 508.00 |
| 19 Feb, 2025 | 122.05 | 126.0 | 110.95 | 111.8 | 2502.00 |
| 18 Feb, 2025 | 121.85 | 121.85 | 118.25 | 118.25 | 5.00 |
| 17 Feb, 2025 | 131.0 | 131.0 | 120.6 | 121.45 | 1455.00 |
| 14 Feb, 2025 | 139.4 | 139.4 | 122.15 | 133.95 | 235.00 |
| 13 Feb, 2025 | 130.0 | 130.0 | 128.7 | 128.7 | 253.00 |
| 12 Feb, 2025 | 135.9 | 135.9 | 125.5 | 126.45 | 7416.00 |
| 11 Feb, 2025 | 136.4 | 139.5 | 129.45 | 130.65 | 265.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF