Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 156.2 | 158.8 | 151.0 | 151.0 | 1941.00 |
| 04 Nov, 2024 | 155.0 | 162.0 | 150.0 | 153.1 | 3023.00 |
| 01 Nov, 2024 | 157.0 | 157.0 | 154.25 | 155.25 | 2006.00 |
| 31 Oct, 2024 | 149.95 | 154.45 | 144.2 | 151.2 | 8889.00 |
| 30 Oct, 2024 | 151.95 | 151.95 | 143.95 | 149.9 | 6145.00 |
| 29 Oct, 2024 | 151.9 | 155.6 | 146.0 | 151.5 | 6148.00 |
| 28 Oct, 2024 | 147.1 | 150.0 | 140.0 | 148.3 | 5082.00 |
| 25 Oct, 2024 | 145.6 | 146.9 | 138.35 | 145.25 | 4872.00 |
| 24 Oct, 2024 | 146.6 | 152.0 | 145.35 | 145.6 | 3024.00 |
| 23 Oct, 2024 | 148.75 | 153.0 | 142.0 | 153.0 | 3310.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF