Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 117.7
(-0.88%)
INR 117.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 134.95 | 139.95 | 131.6 | 138.95 | 241.00 |
| 05 Feb, 2025 | 141.0 | 141.0 | 134.95 | 134.95 | 60.00 |
| 04 Feb, 2025 | 134.0 | 138.9 | 129.15 | 134.95 | 739.00 |
| 03 Feb, 2025 | 133.15 | 138.5 | 132.0 | 134.0 | 1668.00 |
| 01 Feb, 2025 | 147.0 | 147.0 | 140.0 | 140.0 | 2.00 |
| 31 Jan, 2025 | 128.2 | 128.2 | 128.2 | 128.2 | 5.00 |
| 30 Jan, 2025 | 125.0 | 127.05 | 123.95 | 124.3 | 2011.00 |
| 29 Jan, 2025 | 126.05 | 136.65 | 124.1 | 126.2 | 1203.00 |
| 28 Jan, 2025 | 124.2 | 130.95 | 122.15 | 126.8 | 815.00 |
| 27 Jan, 2025 | 128.5 | 155.3 | 121.0 | 124.5 | 18.74 Thousand |
ARDNF
002200
LBE
JAYCH
7984
HHHEF