Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 114.8 | 124.9 | 109.0 | 110.2 | 1240.00 |
| 20 Mar, 2025 | 119.0 | 119.0 | 111.4 | 112.15 | 503.00 |
| 19 Mar, 2025 | 111.05 | 116.0 | 111.05 | 113.1 | 26.99 Thousand |
| 18 Mar, 2025 | 110.7 | 128.8 | 104.55 | 111.15 | 26.99 Thousand |
| 17 Mar, 2025 | 109.9 | 114.8 | 107.4 | 110.7 | 1291.00 |
| 13 Mar, 2025 | 105.4 | 109.9 | 105.4 | 109.9 | 267.00 |
| 12 Mar, 2025 | 131.4 | 131.4 | 102.15 | 107.15 | 2953.00 |
| 11 Mar, 2025 | 107.3 | 111.7 | 100.0 | 109.8 | 2953.00 |
| 10 Mar, 2025 | 115.25 | 118.0 | 107.3 | 108.1 | 1529.00 |
| 07 Mar, 2025 | 108.0 | 115.45 | 108.0 | 115.25 | 6787.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF