Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 162.0 | 166.5 | 160.0 | 163.3 | 2196.00 |
| 19 Nov, 2024 | 159.6 | 159.6 | 155.1 | 158.8 | 5665.00 |
| 18 Nov, 2024 | 147.6 | 152.15 | 146.0 | 152.0 | 3417.00 |
| 14 Nov, 2024 | 150.0 | 150.0 | 144.35 | 144.95 | 4011.00 |
| 13 Nov, 2024 | 160.05 | 160.05 | 150.0 | 151.9 | 541.00 |
| 12 Nov, 2024 | 160.0 | 160.0 | 153.0 | 153.4 | 271.00 |
| 11 Nov, 2024 | 153.0 | 156.95 | 151.0 | 155.95 | 1143.00 |
| 08 Nov, 2024 | 158.8 | 158.8 | 151.25 | 151.4 | 1316.00 |
| 07 Nov, 2024 | 156.65 | 158.8 | 152.0 | 157.45 | 389.00 |
| 06 Nov, 2024 | 154.05 | 157.95 | 150.05 | 157.35 | 2070.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF