Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 111.1
(-4.27%)
INR 111.1
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 128.5 | 155.3 | 121.0 | 124.5 | 18.74 Thousand |
| 24 Jan, 2025 | 133.7 | 133.7 | 130.0 | 130.1 | 358.00 |
| 23 Jan, 2025 | 138.9 | 140.0 | 133.0 | 133.35 | 1130.00 |
| 22 Jan, 2025 | 138.45 | 142.55 | 132.05 | 138.9 | 1430.00 |
| 21 Jan, 2025 | 142.2 | 145.8 | 135.0 | 138.5 | 6856.00 |
| 20 Jan, 2025 | 145.85 | 145.85 | 131.4 | 138.1 | 749.00 |
| 17 Jan, 2025 | 138.1 | 142.35 | 136.85 | 140.85 | 1229.00 |
| 16 Jan, 2025 | 133.5 | 154.85 | 132.25 | 137.95 | 310.00 |
| 15 Jan, 2025 | 138.85 | 141.55 | 132.1 | 134.6 | 1229.00 |
| 14 Jan, 2025 | 136.05 | 144.0 | 136.05 | 138.85 | 988.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF