Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 150.0 | 151.0 | 144.4 | 145.75 | 2148.00 |
| 21 Oct, 2024 | 156.4 | 156.4 | 151.0 | 152.0 | 705.00 |
| 18 Oct, 2024 | 156.5 | 156.5 | 156.45 | 156.45 | 46.00 |
| 17 Oct, 2024 | 159.9 | 159.9 | 156.0 | 158.0 | 672.00 |
| 16 Oct, 2024 | 159.6 | 163.0 | 156.0 | 159.9 | 1166.00 |
| 15 Oct, 2024 | 154.2 | 159.6 | 153.05 | 159.6 | 117.00 |
| 14 Oct, 2024 | 156.05 | 168.5 | 156.0 | 156.45 | 1316.00 |
| 11 Oct, 2024 | 158.6 | 162.0 | 155.0 | 160.7 | 1320.00 |
| 10 Oct, 2024 | 161.0 | 161.0 | 158.6 | 158.6 | 562.00 |
| 09 Oct, 2024 | 154.75 | 158.6 | 153.8 | 158.6 | 294.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF