Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 111.1
(-4.27%)
INR 111.1
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 144.0 | 148.35 | 136.0 | 137.2 | 6979.00 |
| 10 Jan, 2025 | 149.35 | 149.35 | 147.5 | 148.35 | 1146.00 |
| 09 Jan, 2025 | 152.4 | 152.4 | 146.55 | 147.5 | 1051.00 |
| 08 Jan, 2025 | 148.2 | 150.95 | 146.85 | 148.7 | 1154.00 |
| 07 Jan, 2025 | 145.0 | 154.2 | 142.1 | 151.25 | 3612.00 |
| 06 Jan, 2025 | 157.95 | 157.95 | 146.3 | 152.35 | 1889.00 |
| 03 Jan, 2025 | 148.0 | 153.15 | 148.0 | 152.55 | 1452.00 |
| 02 Jan, 2025 | 154.9 | 155.0 | 145.05 | 148.0 | 2086.00 |
| 01 Jan, 2025 | 148.1 | 153.9 | 147.85 | 150.2 | 1261.00 |
| 31 Dec, 2024 | 148.95 | 149.6 | 148.1 | 148.25 | 140.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF