Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 164.95 | 164.95 | 151.05 | 151.05 | 296.00 |
| 04 Oct, 2024 | 166.9 | 166.9 | 159.0 | 159.0 | 351.00 |
| 03 Oct, 2024 | 165.0 | 165.0 | 159.0 | 159.0 | 420.00 |
| 01 Oct, 2024 | 159.0 | 161.9 | 153.15 | 161.9 | 2140.00 |
| 30 Sep, 2024 | 165.7 | 165.7 | 156.2 | 159.0 | 1000.00 |
| 27 Sep, 2024 | 162.9 | 162.9 | 159.6 | 162.5 | 1951.00 |
| 26 Sep, 2024 | 167.6 | 168.0 | 160.0 | 167.9 | 560.00 |
| 25 Sep, 2024 | 169.7 | 169.7 | 162.5 | 163.65 | 1947.00 |
| 24 Sep, 2024 | 170.0 | 170.0 | 165.0 | 169.7 | 549.00 |
| 23 Sep, 2024 | 170.0 | 175.0 | 166.0 | 172.45 | 1755.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF