Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 169.0 | 170.0 | 164.35 | 164.75 | 1823.00 |
| 06 Sep, 2024 | 178.25 | 178.25 | 172.95 | 172.95 | 2757.00 |
| 05 Sep, 2024 | 185.75 | 185.75 | 172.25 | 182.05 | 2757.00 |
| 04 Sep, 2024 | 183.25 | 183.25 | 177.6 | 177.75 | 1206.00 |
| 03 Sep, 2024 | 180.7 | 185.0 | 177.05 | 180.0 | 2762.00 |
| 02 Sep, 2024 | 187.2 | 192.65 | 180.05 | 180.7 | 2762.00 |
| 01 Sep, 2024 | 187.2 | 192.65 | 180.05 | 180.7 | 829.00 |
| 30 Aug, 2024 | 186.55 | 188.0 | 183.0 | 183.5 | 2231.00 |
| 29 Aug, 2024 | 185.05 | 188.7 | 181.35 | 186.55 | 2231.00 |
| 28 Aug, 2024 | 185.7 | 188.8 | 182.5 | 188.8 | 1265.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF