Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 112.25
(-4.39%)
INR 112.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 164.0 | 166.95 | 161.0 | 161.7 | 1397.00 |
| 17 Dec, 2024 | 169.95 | 170.85 | 164.0 | 165.25 | 2488.00 |
| 16 Dec, 2024 | 171.2 | 171.4 | 163.8 | 169.4 | 4062.00 |
| 13 Dec, 2024 | 172.7 | 172.7 | 163.1 | 167.8 | 671.00 |
| 12 Dec, 2024 | 170.75 | 170.8 | 164.4 | 164.7 | 6427.00 |
| 11 Dec, 2024 | 189.7 | 189.7 | 161.6 | 163.65 | 23.27 Thousand |
| 10 Dec, 2024 | 171.9 | 179.7 | 168.7 | 169.8 | 13.86 Thousand |
| 09 Dec, 2024 | 166.0 | 172.0 | 165.0 | 169.9 | 2319.00 |
| 06 Dec, 2024 | 167.5 | 167.5 | 162.0 | 163.05 | 1206.00 |
| 05 Dec, 2024 | 165.0 | 165.0 | 160.75 | 161.65 | 1954.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF