Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 171.4 | 184.45 | 168.35 | 181.85 | 22.9 Thousand |
| 14 Aug, 2024 | 176.0 | 182.1 | 165.45 | 171.45 | 21.24 Thousand |
| 13 Aug, 2024 | 170.0 | 173.05 | 169.3 | 169.35 | 21.24 Thousand |
| 12 Aug, 2024 | 170.8 | 172.5 | 167.8 | 168.0 | 3576.00 |
| 11 Aug, 2024 | 170.8 | 172.5 | 167.8 | 168.0 | 3576.00 |
| 09 Aug, 2024 | 180.0 | 180.0 | 168.7 | 173.75 | 6450.00 |
| 08 Aug, 2024 | 156.15 | 180.85 | 154.15 | 171.55 | 26.78 Thousand |
| 07 Aug, 2024 | 149.05 | 154.5 | 148.5 | 153.05 | 462.00 |
| 06 Aug, 2024 | 152.6 | 155.0 | 148.1 | 148.75 | 2410.00 |
| 05 Aug, 2024 | 143.7 | 155.0 | 143.7 | 151.75 | 3608.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF