Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 169.45 | 172.0 | 160.45 | 163.05 | 4286.00 |
| 18 Jul, 2024 | 168.95 | 171.0 | 165.7 | 166.1 | 4234.00 |
| 16 Jul, 2024 | 173.1 | 173.1 | 165.45 | 167.15 | 5718.00 |
| 15 Jul, 2024 | 174.65 | 177.0 | 167.6 | 169.7 | 1658.00 |
| 12 Jul, 2024 | 175.8 | 183.05 | 170.0 | 171.2 | 7333.00 |
| 11 Jul, 2024 | 175.25 | 182.8 | 172.75 | 173.2 | 5775.00 |
| 10 Jul, 2024 | 170.0 | 174.9 | 169.4 | 171.8 | 4595.00 |
| 09 Jul, 2024 | 175.0 | 176.45 | 170.95 | 172.45 | 3065.00 |
| 08 Jul, 2024 | 178.6 | 178.6 | 170.0 | 175.05 | 2421.00 |
| 05 Jul, 2024 | 175.0 | 178.45 | 173.8 | 175.1 | 2268.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF