Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 167.25 | 183.75 | 165.7 | 174.6 | 18.14 Thousand |
| 03 Jul, 2024 | 177.0 | 177.0 | 168.0 | 169.3 | 6238.00 |
| 02 Jul, 2024 | 170.35 | 172.95 | 168.05 | 171.7 | 4149.00 |
| 01 Jul, 2024 | 173.65 | 173.65 | 167.15 | 169.0 | 833.00 |
| 28 Jun, 2024 | 168.0 | 172.9 | 165.8 | 166.2 | 2933.00 |
| 27 Jun, 2024 | 174.5 | 174.5 | 163.45 | 166.75 | 4743.00 |
| 26 Jun, 2024 | 171.1 | 171.8 | 167.7 | 168.95 | 1544.00 |
| 25 Jun, 2024 | 174.4 | 174.7 | 167.7 | 168.65 | 3666.00 |
| 24 Jun, 2024 | 170.65 | 172.85 | 169.0 | 171.15 | 11 Thousand |
| 21 Jun, 2024 | 170.8 | 174.1 | 170.3 | 170.7 | 2575.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF