Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 166.9 166.9 159.0 159.0 351.00
03 Oct, 2024 165.0 165.0 159.0 159.0 420.00
01 Oct, 2024 159.0 161.9 153.15 161.9 2140.00
30 Sep, 2024 165.7 165.7 156.2 159.0 1000.00
27 Sep, 2024 162.9 162.9 159.6 162.5 1951.00
26 Sep, 2024 167.6 168.0 160.0 167.9 560.00
25 Sep, 2024 169.7 169.7 162.5 163.65 1947.00
24 Sep, 2024 170.0 170.0 165.0 169.7 549.00
23 Sep, 2024 170.0 175.0 166.0 172.45 1755.00
20 Sep, 2024 169.35 174.3 161.05 174.3 201.00