Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 153.0 | 165.55 | 146.5 | 156.0 | 13.9 Thousand |
| 04 Jun, 2024 | 160.2 | 160.2 | 143.55 | 148.45 | 14.86 Thousand |
| 03 Jun, 2024 | 171.1 | 173.45 | 157.5 | 159.9 | 13.96 Thousand |
| 31 May, 2024 | 151.0 | 170.0 | 147.9 | 163.65 | 70.37 Thousand |
| 30 May, 2024 | 169.85 | 176.9 | 145.0 | 148.15 | 242.41 Thousand |
| 29 May, 2024 | 146.9 | 149.4 | 145.2 | 147.45 | 233.00 |
| 28 May, 2024 | 149.0 | 154.1 | 143.95 | 144.0 | 8227.00 |
| 27 May, 2024 | 145.0 | 156.0 | 145.0 | 150.85 | 1475.00 |
| 24 May, 2024 | 151.8 | 151.8 | 144.3 | 145.6 | 1228.00 |
| 23 May, 2024 | 148.15 | 158.65 | 148.15 | 153.35 | 4993.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF