Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 170.9 | 174.8 | 167.9 | 170.15 | 4048.00 |
| 19 Jun, 2024 | 174.8 | 176.85 | 167.0 | 168.15 | 7363.00 |
| 18 Jun, 2024 | 174.95 | 180.2 | 168.4 | 172.6 | 6744.00 |
| 14 Jun, 2024 | 174.0 | 179.45 | 168.5 | 171.5 | 12.36 Thousand |
| 13 Jun, 2024 | 177.55 | 178.55 | 174.1 | 174.9 | 3606.00 |
| 12 Jun, 2024 | 180.65 | 182.3 | 175.0 | 176.1 | 22.88 Thousand |
| 11 Jun, 2024 | 173.85 | 183.35 | 168.5 | 177.1 | 13.8 Thousand |
| 10 Jun, 2024 | 157.0 | 177.05 | 157.0 | 172.6 | 17.28 Thousand |
| 07 Jun, 2024 | 170.0 | 170.0 | 156.0 | 156.4 | 2423.00 |
| 06 Jun, 2024 | 161.8 | 165.0 | 159.05 | 161.3 | 4600.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF