Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 205.95 205.95 193.15 193.15 1379.00
25 Aug, 2024 205.95 205.95 193.15 193.15 1379.00
23 Aug, 2024 190.35 208.0 190.35 203.3 2728.00
22 Aug, 2024 186.0 199.2 180.3 198.6 9241.00
21 Aug, 2024 191.0 199.0 187.6 189.75 15.94 Thousand
20 Aug, 2024 202.0 206.0 193.8 198.9 26.61 Thousand
19 Aug, 2024 205.0 218.2 194.0 208.6 67.63 Thousand
18 Aug, 2024 205.0 218.2 194.0 208.6 67.63 Thousand
16 Aug, 2024 171.4 184.45 168.35 181.85 22.9 Thousand
15 Aug, 2024 171.4 184.45 168.35 181.85 22.9 Thousand