Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 128.85 | 129.95 | 128.0 | 128.2 | 156.00 |
| 22 Apr, 2024 | 127.15 | 130.4 | 126.0 | 127.9 | 2521.00 |
| 19 Apr, 2024 | 126.0 | 129.15 | 126.0 | 128.05 | 1011.00 |
| 18 Apr, 2024 | 129.45 | 129.6 | 121.3 | 123.85 | 109.00 |
| 16 Apr, 2024 | 131.0 | 134.0 | 129.55 | 130.75 | 359.00 |
| 15 Apr, 2024 | 130.15 | 132.0 | 127.5 | 130.1 | 361.00 |
| 12 Apr, 2024 | 135.9 | 135.9 | 135.9 | 135.9 | 13.00 |
| 10 Apr, 2024 | 135.5 | 135.9 | 134.15 | 134.2 | 1051.00 |
| 09 Apr, 2024 | 134.65 | 135.5 | 133.85 | 133.9 | 129.00 |
| 08 Apr, 2024 | 136.55 | 136.65 | 133.6 | 135.85 | 2000.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF