Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 130.95 | 134.95 | 127.35 | 128.75 | 998.00 |
| 14 May, 2024 | 131.1 | 133.05 | 130.45 | 130.85 | 170.00 |
| 13 May, 2024 | 125.5 | 126.15 | 124.75 | 125.15 | 51.00 |
| 10 May, 2024 | 125.2 | 125.2 | 125.2 | 125.2 | 100.00 |
| 09 May, 2024 | 127.1 | 133.2 | 125.2 | 126.2 | 400.00 |
| 08 May, 2024 | 125.25 | 131.05 | 125.25 | 131.0 | 22.00 |
| 07 May, 2024 | 129.9 | 131.55 | 127.4 | 127.8 | 1403.00 |
| 06 May, 2024 | 135.2 | 135.2 | 128.0 | 129.45 | 662.00 |
| 03 May, 2024 | 135.1 | 138.45 | 131.35 | 133.2 | 2693.00 |
| 02 May, 2024 | 131.9 | 137.1 | 130.85 | 137.1 | 71.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF