Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 158.6 | 159.0 | 155.95 | 157.7 | 412.00 |
| 01 Aug, 2024 | 161.65 | 162.3 | 156.25 | 156.7 | 2890.00 |
| 31 Jul, 2024 | 161.95 | 161.95 | 160.05 | 161.65 | 590.00 |
| 30 Jul, 2024 | 167.4 | 167.4 | 158.6 | 158.75 | 4559.00 |
| 29 Jul, 2024 | 164.5 | 167.0 | 161.3 | 162.1 | 3567.00 |
| 26 Jul, 2024 | 162.55 | 165.05 | 161.5 | 164.45 | 5012.00 |
| 25 Jul, 2024 | 174.0 | 174.0 | 161.9 | 162.4 | 3716.00 |
| 24 Jul, 2024 | 161.1 | 169.0 | 158.25 | 168.25 | 11.99 Thousand |
| 23 Jul, 2024 | 159.9 | 159.9 | 153.8 | 155.95 | 1762.00 |
| 22 Jul, 2024 | 160.0 | 165.85 | 158.85 | 159.25 | 2750.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF