Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

INR 112.25

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 155.0 162.0 150.0 153.1 3023.00
01 Nov, 2024 157.0 157.0 154.25 155.25 2006.00
31 Oct, 2024 149.95 154.45 144.2 151.2 8889.00
30 Oct, 2024 151.95 151.95 143.95 149.9 6145.00
29 Oct, 2024 151.9 155.6 146.0 151.5 6148.00
28 Oct, 2024 147.1 150.0 140.0 148.3 5082.00
25 Oct, 2024 145.6 146.9 138.35 145.25 4872.00
24 Oct, 2024 146.6 152.0 145.35 145.6 3024.00
23 Oct, 2024 148.75 153.0 142.0 153.0 3310.00
22 Oct, 2024 150.0 151.0 144.4 145.75 2148.00