Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 193.15 | 195.0 | 183.5 | 185.7 | 3808.00 |
| 26 Aug, 2024 | 205.95 | 205.95 | 193.15 | 193.15 | 1379.00 |
| 25 Aug, 2024 | 205.95 | 205.95 | 193.15 | 193.15 | 1379.00 |
| 23 Aug, 2024 | 190.35 | 208.0 | 190.35 | 203.3 | 2728.00 |
| 22 Aug, 2024 | 186.0 | 199.2 | 180.3 | 198.6 | 9241.00 |
| 21 Aug, 2024 | 191.0 | 199.0 | 187.6 | 189.75 | 15.94 Thousand |
| 20 Aug, 2024 | 202.0 | 206.0 | 193.8 | 198.9 | 26.61 Thousand |
| 19 Aug, 2024 | 205.0 | 218.2 | 194.0 | 208.6 | 67.63 Thousand |
| 18 Aug, 2024 | 205.0 | 218.2 | 194.0 | 208.6 | 67.63 Thousand |
| 16 Aug, 2024 | 171.4 | 184.45 | 168.35 | 181.85 | 22.9 Thousand |
ARDNF
002200
LBE
JAYCH
7984
HHHEF