Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)
INR 164.0
(1.42%)
INR 164.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 140.15 | 145.0 | 138.65 | 139.7 | 790.00 |
| 26 Sep, 2023 | 150.05 | 150.1 | 139.95 | 140.1 | 2152.00 |
| 25 Sep, 2023 | 134.0 | 155.05 | 134.0 | 150.1 | 19.63 Thousand |
| 22 Sep, 2023 | 128.0 | 134.0 | 128.0 | 134.0 | 220.00 |
| 21 Sep, 2023 | 133.9 | 133.95 | 128.55 | 132.85 | 1104.00 |
| 20 Sep, 2023 | 135.0 | 135.0 | 129.0 | 134.9 | 251.00 |
| 18 Sep, 2023 | 134.35 | 135.0 | 131.0 | 131.75 | 2066.00 |
| 15 Sep, 2023 | 130.0 | 134.0 | 127.6 | 133.0 | 2249.00 |
| 14 Sep, 2023 | 132.0 | 132.75 | 129.95 | 132.75 | 2600.00 |
ARDNF
002200
LBE
JAYCH
7984
HHHEF